Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.16万 | $291.54万 | -3.15% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.32万 | $613.33万 | -4.54% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 317 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.30万 | $3,259.54万 | -2.62% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 136 |
MUBARAKMubarak
|
$0.04039 | $0.04503 | $0.03954 | $142.98万 | $4,239.82万 | -10.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.499 | $335.16万 | $1.89亿 | 10.98% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.35% |
| 521 |
WDCBWDCB
|
$338.87 | $378.32 | $336.05 | $18.93万 | — | -10.19% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 455 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.32% |
| 554 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.86万 | $2,466.41万 | -4.40% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Initia _比特币行情
Quant _数字货币市值
INTWB _比特币
Litecoin _比特币行情
Gitcoin _BTC行情
MegaETH _加密货币行情
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _BTC行情
Quant _比特币
Litecoin _加密货币行情
Chainlink _币种排行
TRON _币种排行
Sui _以太坊ETH价格
BNCB _比特币行情
Gram _币种排行
NBISB _比特币
Huma Finance _加密货币行情
Aster _以太坊ETH价格
INTCB _比特币行情
USD1 _比特币行情
KORUB _比特币行情
Worldcoin _币种排行
GOOGLB _比特币行情
Worldcoin _币种排行
Haedal _BTC行情
Litecoin _BTC行情
Pendle _BTC行情
Arbitrum _数字货币市值
Aerodrome _比特币
United Stables _数字货币市值
Zcash _以太坊ETH价格
TONToken _BTC行情
LITEB _加密货币行情
BNCB _加密货币行情
Origin _加密货币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Pendle _BTC行情
TQQQB _以太坊ETH价格